Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.398357 HK$0.397564 HK$0.406056 HK$0.406056 HK$37,277 -
Apr-29 2024 HK$0.406056 HK$0.399969 HK$0.406096 HK$0.406096 HK$25,242 -
Apr-28 2024 HK$0.406096 HK$0.405616 HK$0.406156 HK$0.406156 HK$11,040 -
Apr-27 2024 HK$0.406156 HK$0.399363 HK$0.406259 HK$0.406259 HK$23,466 -
Apr-26 2024 HK$0.406259 HK$0.406259 HK$0.406259 HK$0.406259 - -
Apr-25 2024 HK$0.406259 HK$0.39871 HK$0.406259 HK$0.399217 HK$14,268 -
Apr-24 2024 HK$0.399217 HK$0.399217 HK$0.406835 HK$0.406835 HK$17,285 -
Apr-23 2024 HK$0.406835 HK$0.406835 HK$0.406835 HK$0.406835 - -
Apr-22 2024 HK$0.406835 HK$0.406203 HK$0.406835 HK$0.406203 HK$5,928 -
Apr-21 2024 HK$0.406203 HK$0.406203 HK$0.407796 HK$0.407796 HK$4,790 -
Apr-20 2024 HK$0.407796 HK$0.39896 HK$0.407796 HK$0.39896 HK$13,631 -
Apr-19 2024 HK$0.39896 HK$0.398221 HK$0.407997 HK$0.407997 HK$60,389 -
Apr-18 2024 HK$0.407997 HK$0.395882 HK$0.407997 HK$0.395882 HK$9,988 -
Apr-17 2024 HK$0.395882 HK$0.395882 HK$0.40683 HK$0.40683 HK$14,158 -
Apr-16 2024 HK$0.40683 HK$0.398069 HK$0.407296 HK$0.398069 HK$30,568 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.