Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.8559 Bs.1.8522 Bs.1.8917 Bs.1.8917 Bs.173,670 -
Apr-29 2024 Bs.1.8917 Bs.1.8634 Bs.1.8919 Bs.1.8919 Bs.117,602 -
Apr-28 2024 Bs.1.8919 Bs.1.8897 Bs.1.8922 Bs.1.8922 Bs.51,435 -
Apr-27 2024 Bs.1.8922 Bs.1.8606 Bs.1.8927 Bs.1.8927 Bs.109,325 -
Apr-26 2024 Bs.1.8927 Bs.1.8927 Bs.1.8927 Bs.1.8927 - -
Apr-25 2024 Bs.1.8927 Bs.1.8575 Bs.1.8927 Bs.1.8599 Bs.66,475 -
Apr-24 2024 Bs.1.8599 Bs.1.8599 Bs.1.8954 Bs.1.8954 Bs.80,530 -
Apr-23 2024 Bs.1.8954 Bs.1.8954 Bs.1.8954 Bs.1.8954 - -
Apr-22 2024 Bs.1.8954 Bs.1.8924 Bs.1.8954 Bs.1.8924 Bs.27,616 -
Apr-21 2024 Bs.1.8924 Bs.1.8924 Bs.1.8999 Bs.1.8999 Bs.22,316 -
Apr-20 2024 Bs.1.8999 Bs.1.8587 Bs.1.8999 Bs.1.8587 Bs.63,506 -
Apr-19 2024 Bs.1.8587 Bs.1.8552 Bs.1.9008 Bs.1.9008 Bs.281,351 -
Apr-18 2024 Bs.1.9008 Bs.1.8444 Bs.1.9008 Bs.1.8444 Bs.46,532 -
Apr-17 2024 Bs.1.8444 Bs.1.8444 Bs.1.8954 Bs.1.8954 Bs.65,961 -
Apr-16 2024 Bs.1.8954 Bs.1.8545 Bs.1.8975 Bs.1.8545 Bs.142,416 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.