Market Cap R42.69T -1.13%
Volume 24h R3.91T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.947391 R0.945505 R0.9657 R0.9657 R88,653 -
Apr-29 2024 R0.9657 R0.951226 R0.965796 R0.965796 R60,032 -
Apr-28 2024 R0.965796 R0.964655 R0.965938 R0.965938 R26,256 -
Apr-27 2024 R0.965938 R0.949785 R0.966183 R0.966183 R55,807 -
Apr-26 2024 R0.966183 R0.966183 R0.966183 R0.966183 - -
Apr-25 2024 R0.966183 R0.948231 R0.966183 R0.949436 R33,934 -
Apr-24 2024 R0.949436 R0.949436 R0.967553 R0.967553 R41,108 -
Apr-23 2024 R0.967553 R0.967553 R0.967553 R0.967553 - -
Apr-22 2024 R0.967553 R0.966051 R0.967553 R0.966051 R14,097 -
Apr-21 2024 R0.966051 R0.966051 R0.96984 R0.96984 R11,392 -
Apr-20 2024 R0.96984 R0.948826 R0.96984 R0.948826 R32,418 -
Apr-19 2024 R0.948826 R0.947069 R0.970317 R0.970317 R143,621 -
Apr-18 2024 R0.970317 R0.941506 R0.970317 R0.941506 R23,753 -
Apr-17 2024 R0.941506 R0.941506 R0.967542 R0.967542 R33,671 -
Apr-16 2024 R0.967542 R0.946707 R0.96865 R0.946707 R72,699 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.