Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.205617 zł0.205207 zł0.20959 zł0.20959 zł19,241 -
Apr-29 2024 zł0.20959 zł0.206449 zł0.209611 zł0.209611 zł13,029 -
Apr-28 2024 zł0.209611 zł0.209363 zł0.209642 zł0.209642 zł5,698 -
Apr-27 2024 zł0.209642 zł0.206136 zł0.209695 zł0.209695 zł12,112 -
Apr-26 2024 zł0.209695 zł0.209695 zł0.209695 zł0.209695 - -
Apr-25 2024 zł0.209695 zł0.205799 zł0.209695 zł0.20606 zł7,365 -
Apr-24 2024 zł0.20606 zł0.20606 zł0.209993 zł0.209993 zł8,922 -
Apr-23 2024 zł0.209993 zł0.209993 zł0.209993 zł0.209993 - -
Apr-22 2024 zł0.209993 zł0.209666 zł0.209993 zł0.209666 zł3,060 -
Apr-21 2024 zł0.209666 zł0.209666 zł0.210489 zł0.210489 zł2,472 -
Apr-20 2024 zł0.210489 zł0.205928 zł0.210489 zł0.205928 zł7,036 -
Apr-19 2024 zł0.205928 zł0.205547 zł0.210592 zł0.210592 zł31,171 -
Apr-18 2024 zł0.210592 zł0.204339 zł0.210592 zł0.204339 zł5,155 -
Apr-17 2024 zł0.204339 zł0.204339 zł0.20999 zł0.20999 zł7,308 -
Apr-16 2024 zł0.20999 zł0.205468 zł0.210231 zł0.205468 zł15,778 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.