Market Cap RM10.91T -2.77%
Volume 24h RM1.01T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.243152 RM0.242668 RM0.247851 RM0.247851 RM22,753 -
Apr-29 2024 RM0.247851 RM0.244136 RM0.247876 RM0.247876 RM15,408 -
Apr-28 2024 RM0.247876 RM0.247583 RM0.247912 RM0.247912 RM6,739 -
Apr-27 2024 RM0.247912 RM0.243766 RM0.247975 RM0.247975 RM14,323 -
Apr-26 2024 RM0.247975 RM0.247975 RM0.247975 RM0.247975 - -
Apr-25 2024 RM0.247975 RM0.243368 RM0.247975 RM0.243677 RM8,709 -
Apr-24 2024 RM0.243677 RM0.243677 RM0.248327 RM0.248327 RM10,550 -
Apr-23 2024 RM0.248327 RM0.248327 RM0.248327 RM0.248327 - -
Apr-22 2024 RM0.248327 RM0.247941 RM0.248327 RM0.247941 RM3,618 -
Apr-21 2024 RM0.247941 RM0.247941 RM0.248914 RM0.248914 RM2,924 -
Apr-20 2024 RM0.248914 RM0.24352 RM0.248914 RM0.24352 RM8,320 -
Apr-19 2024 RM0.24352 RM0.243069 RM0.249036 RM0.249036 RM36,861 -
Apr-18 2024 RM0.249036 RM0.241642 RM0.249036 RM0.241642 RM6,096 -
Apr-17 2024 RM0.241642 RM0.241642 RM0.248324 RM0.248324 RM8,642 -
Apr-16 2024 RM0.248324 RM0.242976 RM0.248608 RM0.242976 RM18,658 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 262 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.