Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.071104 CA$0.068988 CA$0.071166 CA$0.069887 CA$5,253 -
Apr-30 2024 CA$0.069887 CA$0.069748 CA$0.071238 CA$0.071238 CA$6,540 -
Apr-29 2024 CA$0.071238 CA$0.07017 CA$0.071245 CA$0.071245 CA$4,428 -
Apr-28 2024 CA$0.071245 CA$0.071161 CA$0.071256 CA$0.071256 CA$1,937 -
Apr-27 2024 CA$0.071256 CA$0.070064 CA$0.071274 CA$0.071274 CA$4,117 -
Apr-26 2024 CA$0.071274 CA$0.071274 CA$0.071274 CA$0.071274 - -
Apr-25 2024 CA$0.071274 CA$0.069949 CA$0.071274 CA$0.070038 CA$2,503 -
Apr-24 2024 CA$0.070038 CA$0.070038 CA$0.071375 CA$0.071375 CA$3,032 -
Apr-23 2024 CA$0.071375 CA$0.071375 CA$0.071375 CA$0.071375 - -
Apr-22 2024 CA$0.071375 CA$0.071264 CA$0.071375 CA$0.071264 CA$1,040 -
Apr-21 2024 CA$0.071264 CA$0.071264 CA$0.071543 CA$0.071543 CA$840 -
Apr-20 2024 CA$0.071543 CA$0.069993 CA$0.071543 CA$0.069993 CA$2,391 -
Apr-19 2024 CA$0.069993 CA$0.069864 CA$0.071579 CA$0.071579 CA$10,595 -
Apr-18 2024 CA$0.071579 CA$0.069453 CA$0.071579 CA$0.069453 CA$1,752 -
Apr-17 2024 CA$0.069453 CA$0.069453 CA$0.071374 CA$0.071374 CA$2,484 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.