Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.08597 NZ$0.085799 NZ$0.087632 NZ$0.087632 NZ$8,045 -
Apr-29 2024 NZ$0.087632 NZ$0.086318 NZ$0.08764 NZ$0.08764 NZ$5,448 -
Apr-28 2024 NZ$0.08764 NZ$0.087537 NZ$0.087653 NZ$0.087653 NZ$2,383 -
Apr-27 2024 NZ$0.087653 NZ$0.086188 NZ$0.087676 NZ$0.087676 NZ$5,064 -
Apr-26 2024 NZ$0.087676 NZ$0.087676 NZ$0.087676 NZ$0.087676 - -
Apr-25 2024 NZ$0.087676 NZ$0.086047 NZ$0.087676 NZ$0.086156 NZ$3,079 -
Apr-24 2024 NZ$0.086156 NZ$0.086156 NZ$0.0878 NZ$0.0878 NZ$3,730 -
Apr-23 2024 NZ$0.0878 NZ$0.0878 NZ$0.0878 NZ$0.0878 - -
Apr-22 2024 NZ$0.0878 NZ$0.087664 NZ$0.0878 NZ$0.087664 NZ$1,279 -
Apr-21 2024 NZ$0.087664 NZ$0.087664 NZ$0.088007 NZ$0.088007 NZ$1,034 -
Apr-20 2024 NZ$0.088007 NZ$0.0861 NZ$0.088007 NZ$0.0861 NZ$2,942 -
Apr-19 2024 NZ$0.0861 NZ$0.085941 NZ$0.088051 NZ$0.088051 NZ$13,033 -
Apr-18 2024 NZ$0.088051 NZ$0.085436 NZ$0.088051 NZ$0.085436 NZ$2,155 -
Apr-17 2024 NZ$0.085436 NZ$0.085436 NZ$0.087799 NZ$0.087799 NZ$3,055 -
Apr-16 2024 NZ$0.087799 NZ$0.085908 NZ$0.087899 NZ$0.085908 NZ$6,597 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 262 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.