Cap Mercado NZ$4.12T
6.1%
Volumen 24h NZ$251.00B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.086321 | NZ$0.084723 | NZ$0.086465 | NZ$0.086063 | NZ$4,741 | - |
May-02 2024 | NZ$0.086063 | NZ$0.084861 | NZ$0.086241 | NZ$0.086241 | NZ$3,276 | - |
May-01 2024 | NZ$0.086241 | NZ$0.083675 | NZ$0.086317 | NZ$0.084766 | NZ$6,371 | - |
Apr-30 2024 | NZ$0.084766 | NZ$0.084597 | NZ$0.086404 | NZ$0.086404 | NZ$7,932 | - |
Apr-29 2024 | NZ$0.086404 | NZ$0.085109 | NZ$0.086413 | NZ$0.086413 | NZ$5,371 | - |
Apr-28 2024 | NZ$0.086413 | NZ$0.086311 | NZ$0.086425 | NZ$0.086425 | NZ$2,349 | - |
Apr-27 2024 | NZ$0.086425 | NZ$0.08498 | NZ$0.086447 | NZ$0.086447 | NZ$4,993 | - |
Apr-26 2024 | NZ$0.086447 | NZ$0.086447 | NZ$0.086447 | NZ$0.086447 | - | - |
Apr-25 2024 | NZ$0.086447 | NZ$0.084841 | NZ$0.086447 | NZ$0.084949 | NZ$3,036 | - |
Apr-24 2024 | NZ$0.084949 | NZ$0.084949 | NZ$0.08657 | NZ$0.08657 | NZ$3,678 | - |
Apr-23 2024 | NZ$0.08657 | NZ$0.08657 | NZ$0.08657 | NZ$0.08657 | - | - |
Apr-22 2024 | NZ$0.08657 | NZ$0.086435 | NZ$0.08657 | NZ$0.086435 | NZ$1,261 | - |
Apr-21 2024 | NZ$0.086435 | NZ$0.086435 | NZ$0.086774 | NZ$0.086774 | NZ$1,019 | - |
Apr-20 2024 | NZ$0.086774 | NZ$0.084894 | NZ$0.086774 | NZ$0.084894 | NZ$2,901 | - |
Apr-19 2024 | NZ$0.084894 | NZ$0.084737 | NZ$0.086817 | NZ$0.086817 | NZ$12,850 | - |
Análisis de precios históricos y de mercado de ZARP Stablecoin (ZARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.