Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.048181 | €0.047289 | €0.048261 | €0.048037 | €2,646 | - |
May-02 2024 | €0.048037 | €0.047366 | €0.048137 | €0.048137 | €1,829 | - |
May-01 2024 | €0.048137 | €0.046704 | €0.048179 | €0.047313 | €3,556 | - |
Apr-30 2024 | €0.047313 | €0.047219 | €0.048227 | €0.048227 | €4,427 | - |
Apr-29 2024 | €0.048227 | €0.047504 | €0.048232 | €0.048232 | €2,998 | - |
Apr-28 2024 | €0.048232 | €0.048175 | €0.048239 | €0.048239 | €1,311 | - |
Apr-27 2024 | €0.048239 | €0.047433 | €0.048251 | €0.048251 | €2,787 | - |
Apr-26 2024 | €0.048251 | €0.048251 | €0.048251 | €0.048251 | - | - |
Apr-25 2024 | €0.048251 | €0.047355 | €0.048251 | €0.047415 | €1,695 | - |
Apr-24 2024 | €0.047415 | €0.047415 | €0.04832 | €0.04832 | €2,053 | - |
Apr-23 2024 | €0.04832 | €0.04832 | €0.04832 | €0.04832 | - | - |
Apr-22 2024 | €0.04832 | €0.048245 | €0.04832 | €0.048245 | €704 | - |
Apr-21 2024 | €0.048245 | €0.048245 | €0.048434 | €0.048434 | €569 | - |
Apr-20 2024 | €0.048434 | €0.047385 | €0.048434 | €0.047385 | €1,619 | - |
Apr-19 2024 | €0.047385 | €0.047297 | €0.048458 | €0.048458 | €7,173 | - |
Análisis de precios históricos y de mercado de ZARP Stablecoin (ZARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.