時価総額 €2.28T
3.93%
ボリューム24h €149.11B
5.2%
BTC % 51.76%
1.08%
ETH % 14.47%
-1.38%
硬貨
27.156
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.047267 | €0.047267 | €0.047309 | €0.047309 | €1,452 | - |
May-13 2024 | €0.047309 | €0.047199 | €0.047837 | €0.047778 | €1,899 | - |
May-12 2024 | €0.047778 | €0.046935 | €0.047797 | €0.046935 | €589 | - |
May-11 2024 | €0.046935 | €0.046935 | €0.046935 | €0.046935 | - | - |
May-10 2024 | €0.046935 | €0.046935 | €0.047459 | €0.047459 | €2,651 | - |
May-09 2024 | €0.047459 | €0.046744 | €0.047459 | €0.046744 | €951 | - |
May-08 2024 | €0.046744 | €0.046744 | €0.046979 | €0.046979 | €1,211 | - |
May-07 2024 | €0.046979 | €0.046773 | €0.047718 | €0.046971 | €2,396 | - |
May-06 2024 | €0.046971 | €0.046933 | €0.047765 | €0.047765 | €1,873 | - |
May-05 2024 | €0.047765 | €0.046943 | €0.047765 | €0.047675 | €1,293 | - |
May-04 2024 | €0.047675 | €0.047675 | €0.047736 | €0.047686 | €1,018 | - |
May-03 2024 | €0.047686 | €0.046803 | €0.047766 | €0.047544 | €2,619 | - |
May-02 2024 | €0.047544 | €0.04688 | €0.047642 | €0.047642 | €1,810 | - |
May-01 2024 | €0.047642 | €0.046224 | €0.047684 | €0.046827 | €3,520 | - |
Apr-30 2024 | €0.046827 | €0.046734 | €0.047732 | €0.047732 | €4,382 | - |
ZARP Stablecoin(ZARP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、276日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91911 EUR.