Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.405328 | HK$0.397825 | HK$0.406005 | HK$0.404118 | HK$22,260 | - |
May-02 2024 | HK$0.404118 | HK$0.398475 | HK$0.404954 | HK$0.404954 | HK$15,383 | - |
May-01 2024 | HK$0.404954 | HK$0.392904 | HK$0.405308 | HK$0.398026 | HK$29,917 | - |
Apr-30 2024 | HK$0.398026 | HK$0.397233 | HK$0.405718 | HK$0.405718 | HK$37,246 | - |
Apr-29 2024 | HK$0.405718 | HK$0.399637 | HK$0.405758 | HK$0.405758 | HK$25,221 | - |
Apr-28 2024 | HK$0.405758 | HK$0.405279 | HK$0.405818 | HK$0.405818 | HK$11,031 | - |
Apr-27 2024 | HK$0.405818 | HK$0.399031 | HK$0.405921 | HK$0.405921 | HK$23,446 | - |
Apr-26 2024 | HK$0.405921 | HK$0.405921 | HK$0.405921 | HK$0.405921 | - | - |
Apr-25 2024 | HK$0.405921 | HK$0.398379 | HK$0.405921 | HK$0.398885 | HK$14,256 | - |
Apr-24 2024 | HK$0.398885 | HK$0.398885 | HK$0.406497 | HK$0.406497 | HK$17,271 | - |
Apr-23 2024 | HK$0.406497 | HK$0.406497 | HK$0.406497 | HK$0.406497 | - | - |
Apr-22 2024 | HK$0.406497 | HK$0.405865 | HK$0.406497 | HK$0.405865 | HK$5,923 | - |
Apr-21 2024 | HK$0.405865 | HK$0.405865 | HK$0.407457 | HK$0.407457 | HK$4,786 | - |
Apr-20 2024 | HK$0.407457 | HK$0.398628 | HK$0.407457 | HK$0.398628 | HK$13,620 | - |
Apr-19 2024 | HK$0.398628 | HK$0.39789 | HK$0.407657 | HK$0.407657 | HK$60,339 | - |
Análisis de precios históricos y de mercado de ZARP Stablecoin (ZARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 265 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.