Cap Mercado £1.96T
5.12%
Volumen 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.041347 | £0.040582 | £0.041416 | £0.041224 | £2,271 | - |
May-02 2024 | £0.041224 | £0.040648 | £0.041309 | £0.041309 | £1,569 | - |
May-01 2024 | £0.041309 | £0.04008 | £0.041345 | £0.040603 | £3,052 | - |
Apr-30 2024 | £0.040603 | £0.040522 | £0.041387 | £0.041387 | £3,799 | - |
Apr-29 2024 | £0.041387 | £0.040767 | £0.041391 | £0.041391 | £2,573 | - |
Apr-28 2024 | £0.041391 | £0.041342 | £0.041397 | £0.041397 | £1,125 | - |
Apr-27 2024 | £0.041397 | £0.040705 | £0.041408 | £0.041408 | £2,392 | - |
Apr-26 2024 | £0.041408 | £0.041408 | £0.041408 | £0.041408 | - | - |
Apr-25 2024 | £0.041408 | £0.040639 | £0.041408 | £0.04069 | £1,454 | - |
Apr-24 2024 | £0.04069 | £0.04069 | £0.041467 | £0.041467 | £1,762 | - |
Apr-23 2024 | £0.041467 | £0.041467 | £0.041467 | £0.041467 | - | - |
Apr-22 2024 | £0.041467 | £0.041402 | £0.041467 | £0.041402 | £604 | - |
Apr-21 2024 | £0.041402 | £0.041402 | £0.041565 | £0.041565 | £488 | - |
Apr-20 2024 | £0.041565 | £0.040664 | £0.041565 | £0.040664 | £1,389 | - |
Apr-19 2024 | £0.040664 | £0.040589 | £0.041585 | £0.041585 | £6,155 | - |
Análisis de precios históricos y de mercado de ZARP Stablecoin (ZARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 265 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.