Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
ZARP Stablecoin ZARP

ZARP Stablecoin (ZARP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.877604 MX$0.851488 MX$0.87837 MX$0.862588 MX$64,836 -
Apr-30 2024 MX$0.862588 MX$0.860871 MX$0.879259 MX$0.879259 MX$80,717 -
Apr-29 2024 MX$0.879259 MX$0.86608 MX$0.879346 MX$0.879346 MX$54,659 -
Apr-28 2024 MX$0.879346 MX$0.878307 MX$0.879476 MX$0.879476 MX$23,906 -
Apr-27 2024 MX$0.879476 MX$0.864768 MX$0.879699 MX$0.879699 MX$50,811 -
Apr-26 2024 MX$0.879699 MX$0.879699 MX$0.879699 MX$0.879699 - -
Apr-25 2024 MX$0.879699 MX$0.863354 MX$0.879699 MX$0.86445 MX$30,896 -
Apr-24 2024 MX$0.86445 MX$0.86445 MX$0.880946 MX$0.880946 MX$37,428 -
Apr-23 2024 MX$0.880946 MX$0.880946 MX$0.880946 MX$0.880946 - -
Apr-22 2024 MX$0.880946 MX$0.879578 MX$0.880946 MX$0.879578 MX$12,835 -
Apr-21 2024 MX$0.879578 MX$0.879578 MX$0.883028 MX$0.883028 MX$10,372 -
Apr-20 2024 MX$0.883028 MX$0.863895 MX$0.883028 MX$0.863895 MX$29,516 -
Apr-19 2024 MX$0.863895 MX$0.862295 MX$0.883462 MX$0.883462 MX$130,765 -
Apr-18 2024 MX$0.883462 MX$0.85723 MX$0.883462 MX$0.85723 MX$21,627 -
Apr-17 2024 MX$0.85723 MX$0.85723 MX$0.880936 MX$0.880936 MX$30,657 -

Historical and market price analysis of ZARP Stablecoin (ZARP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 263 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.