Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00757566 CHF0.007517 CHF0.00763281 CHF0.00763227 - -
Oct-22 2020 CHF0.00763227 CHF0.00718522 CHF0.00776336 CHF0.00719833 - -
Oct-21 2020 CHF0.00719834 CHF0.00687056 CHF0.00738523 CHF0.00687224 - -
Oct-20 2020 CHF0.00687252 CHF0.00591449 CHF0.0069492 CHF0.00606772 - -
Oct-19 2020 CHF0.00606772 CHF0.0059809 CHF0.00612083 CHF0.00603962 - -
Oct-18 2020 CHF0.00603962 CHF0.00589766 CHF0.00604067 CHF0.00590372 - -
Oct-17 2020 CHF0.00590615 CHF0.00585548 CHF0.00591522 CHF0.00588532 - -
Oct-16 2020 CHF0.00588532 CHF0.00584764 CHF0.00606448 CHF0.00604333 - -
Oct-15 2020 CHF0.00604333 CHF0.00595908 CHF0.00607796 CHF0.00605742 - -
Oct-14 2020 CHF0.00605742 CHF0.00600563 CHF0.00616611 CHF0.00609834 - -
Oct-13 2020 CHF0.00609834 CHF0.00602499 CHF0.00615803 CHF0.00613445 - -
Oct-12 2020 CHF0.00613445 CHF0.00590853 CHF0.00771242 CHF0.00758949 - -
Oct-11 2020 CHF0.0075895 CHF0.00720973 CHF0.00762256 CHF0.0073085 - -
Oct-10 2020 CHF0.0073085 CHF0.00719038 CHF0.00748351 CHF0.00721079 - -
Oct-09 2020 CHF0.0072108 CHF0.00665985 CHF0.00723681 CHF0.00669924 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.