Market Cap CL$2,350.86T 0.27%
Volume 24h CL$107.28T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$7.852 CL$7.792 CL$7.912 CL$7.911 - -
Oct-22 2020 CL$7.911 CL$7.448 CL$8.047 CL$7.461 - -
Oct-21 2020 CL$7.461 CL$7.121 CL$7.655 CL$7.123 - -
Oct-20 2020 CL$7.124 CL$6.130 CL$7.203 CL$6.289 - -
Oct-19 2020 CL$6.289 CL$6.199 CL$6.344 CL$6.260 - -
Oct-18 2020 CL$6.260 CL$6.113 CL$6.261 CL$6.119 - -
Oct-17 2020 CL$6.122 CL$6.069 CL$6.131 CL$6.100 - -
Oct-16 2020 CL$6.100 CL$6.061 CL$6.286 CL$6.264 - -
Oct-15 2020 CL$6.264 CL$6.177 CL$6.300 CL$6.279 - -
Oct-14 2020 CL$6.279 CL$6.225 CL$6.391 CL$6.321 - -
Oct-13 2020 CL$6.321 CL$6.245 CL$6.383 CL$6.358 - -
Oct-12 2020 CL$6.358 CL$6.124 CL$7.994 CL$7.867 - -
Oct-11 2020 CL$7.867 CL$7.473 CL$7.901 CL$7.575 - -
Oct-10 2020 CL$7.575 CL$7.453 CL$7.757 CL$7.474 - -
Oct-09 2020 CL$7.474 CL$6.903 CL$7.501 CL$6.944 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.