Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.033372 zł0.033114 zł0.033624 zł0.033622 - -
Oct-22 2020 zł0.033622 zł0.031652 zł0.034199 zł0.03171 - -
Oct-21 2020 zł0.03171 zł0.030266 zł0.032533 zł0.030274 - -
Oct-20 2020 zł0.030275 zł0.026054 zł0.030613 zł0.026729 - -
Oct-19 2020 zł0.026729 zł0.026347 zł0.026963 zł0.026606 - -
Oct-18 2020 zł0.026606 zł0.02598 zł0.02661 zł0.026007 - -
Oct-17 2020 zł0.026018 zł0.025794 zł0.026058 zł0.025926 - -
Oct-16 2020 zł0.025926 zł0.02576 zł0.026715 zł0.026622 - -
Oct-15 2020 zł0.026622 zł0.026251 zł0.026775 zł0.026684 - -
Oct-14 2020 zł0.026684 zł0.026456 zł0.027163 zł0.026864 - -
Oct-13 2020 zł0.026864 zł0.026541 zł0.027127 zł0.027023 - -
Oct-12 2020 zł0.027023 zł0.026028 zł0.033975 zł0.033433 - -
Oct-11 2020 zł0.033433 zł0.03176 zł0.033579 zł0.032195 - -
Oct-10 2020 zł0.032195 zł0.031675 zł0.032966 zł0.031765 - -
Oct-09 2020 zł0.031765 zł0.029338 zł0.031879 zł0.029511 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.