Market Cap RM11.96T 2.22%
Volume 24h RM477.10B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 15 Seconds ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.039477 RM0.039171 RM0.039775 RM0.039772 - -
Oct-22 2020 RM0.039772 RM0.037442 RM0.040455 RM0.037511 - -
Oct-21 2020 RM0.037511 RM0.035802 RM0.038484 RM0.035811 - -
Oct-20 2020 RM0.035813 RM0.03082 RM0.036212 RM0.031619 - -
Oct-19 2020 RM0.031619 RM0.031166 RM0.031896 RM0.031472 - -
Oct-18 2020 RM0.031472 RM0.030733 RM0.031478 RM0.030764 - -
Oct-17 2020 RM0.030777 RM0.030513 RM0.030824 RM0.030668 - -
Oct-16 2020 RM0.030668 RM0.030472 RM0.031602 RM0.031492 - -
Oct-15 2020 RM0.031492 RM0.031053 RM0.031672 RM0.031565 - -
Oct-14 2020 RM0.031565 RM0.031295 RM0.032132 RM0.031778 - -
Oct-13 2020 RM0.031778 RM0.031396 RM0.032089 RM0.031967 - -
Oct-12 2020 RM0.031967 RM0.030789 RM0.040189 RM0.039549 - -
Oct-11 2020 RM0.039549 RM0.03757 RM0.039721 RM0.038085 - -
Oct-10 2020 RM0.038085 RM0.037469 RM0.038997 RM0.037575 - -
Oct-09 2020 RM0.037575 RM0.034704 RM0.037711 RM0.03491 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.