Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$7.238 AR$7.182 AR$7.293 AR$7.292 - -
Oct-22 2020 AR$7.292 AR$6.865 AR$7.418 AR$6.878 - -
Oct-21 2020 AR$6.878 AR$6.564 AR$7.056 AR$6.566 - -
Oct-20 2020 AR$6.566 AR$5.651 AR$6.640 AR$5.797 - -
Oct-19 2020 AR$5.797 AR$5.714 AR$5.848 AR$5.770 - -
Oct-18 2020 AR$5.770 AR$5.635 AR$5.771 AR$5.641 - -
Oct-17 2020 AR$5.643 AR$5.595 AR$5.652 AR$5.623 - -
Oct-16 2020 AR$5.623 AR$5.587 AR$5.794 AR$5.774 - -
Oct-15 2020 AR$5.774 AR$5.694 AR$5.807 AR$5.787 - -
Oct-14 2020 AR$5.787 AR$5.738 AR$5.891 AR$5.827 - -
Oct-13 2020 AR$5.827 AR$5.757 AR$5.884 AR$5.861 - -
Oct-12 2020 AR$5.861 AR$5.645 AR$7.369 AR$7.251 - -
Oct-11 2020 AR$7.251 AR$6.889 AR$7.283 AR$6.983 - -
Oct-10 2020 AR$6.983 AR$6.870 AR$7.150 AR$6.890 - -
Oct-09 2020 AR$6.890 AR$6.363 AR$6.914 AR$6.401 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.