Market Cap CA$3.42T 2.09%
Volume 24h CA$145.66B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.011328 CA$0.011241 CA$0.011414 CA$0.011413 - -
Oct-22 2020 CA$0.011413 CA$0.010745 CA$0.011609 CA$0.010764 - -
Oct-21 2020 CA$0.010764 CA$0.010274 CA$0.011044 CA$0.010277 - -
Oct-20 2020 CA$0.010277 CA$0.00884478 CA$0.010392 CA$0.00907392 - -
Oct-19 2020 CA$0.00907392 CA$0.0089441 CA$0.00915334 CA$0.00903191 - -
Oct-18 2020 CA$0.00903191 CA$0.00881961 CA$0.00903348 CA$0.00882868 - -
Oct-17 2020 CA$0.00883231 CA$0.00875654 CA$0.00884588 CA$0.00880115 - -
Oct-16 2020 CA$0.00880115 CA$0.00874481 CA$0.00906908 CA$0.00903745 - -
Oct-15 2020 CA$0.00903745 CA$0.00891147 CA$0.00908924 CA$0.00905853 - -
Oct-14 2020 CA$0.00905853 CA$0.00898108 CA$0.00922107 CA$0.00911971 - -
Oct-13 2020 CA$0.00911971 CA$0.00901003 CA$0.00920899 CA$0.00917371 - -
Oct-12 2020 CA$0.00917371 CA$0.00883586 CA$0.011533 CA$0.011349 - -
Oct-11 2020 CA$0.011349 CA$0.010781 CA$0.011399 CA$0.010929 - -
Oct-10 2020 CA$0.010929 CA$0.010752 CA$0.011191 CA$0.010783 - -
Oct-09 2020 CA$0.010783 CA$0.00995943 CA$0.010822 CA$0.010018 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.