時価総額 CA$3.25T
-0.06%
ボリューム24h CA$95.16B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | CA$0.011319 | CA$0.011231 | CA$0.011404 | CA$0.011403 | - | - |
| Oct-22 2020 | CA$0.011403 | CA$0.010735 | CA$0.011599 | CA$0.010755 | - | - |
| Oct-21 2020 | CA$0.010755 | CA$0.010265 | CA$0.011034 | CA$0.010268 | - | - |
| Oct-20 2020 | CA$0.010268 | CA$0.00883703 | CA$0.010383 | CA$0.00906596 | - | - |
| Oct-19 2020 | CA$0.00906596 | CA$0.00893625 | CA$0.00914531 | CA$0.00902398 | - | - |
| Oct-18 2020 | CA$0.00902398 | CA$0.00881187 | CA$0.00902556 | CA$0.00882094 | - | - |
| Oct-17 2020 | CA$0.00882456 | CA$0.00874886 | CA$0.00883812 | CA$0.00879343 | - | - |
| Oct-16 2020 | CA$0.00879343 | CA$0.00873714 | CA$0.00906112 | CA$0.00902952 | - | - |
| Oct-15 2020 | CA$0.00902952 | CA$0.00890365 | CA$0.00908127 | CA$0.00905058 | - | - |
| Oct-14 2020 | CA$0.00905058 | CA$0.0089732 | CA$0.00921298 | CA$0.00911171 | - | - |
| Oct-13 2020 | CA$0.00911171 | CA$0.00900213 | CA$0.00920091 | CA$0.00916567 | - | - |
| Oct-12 2020 | CA$0.00916567 | CA$0.00882811 | CA$0.011523 | CA$0.011339 | - | - |
| Oct-11 2020 | CA$0.011339 | CA$0.010772 | CA$0.011389 | CA$0.010919 | - | - |
| Oct-10 2020 | CA$0.010919 | CA$0.010743 | CA$0.011181 | CA$0.010773 | - | - |
| Oct-09 2020 | CA$0.010773 | CA$0.00995069 | CA$0.010812 | CA$0.010009 | - | - |
YUNo.finance（YUNO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36695 CAD.