Cap Mercado CA$3.39T
-2.23%
Volumen 24h CA$178.36B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.011305 | CA$0.011217 | CA$0.01139 | CA$0.011389 | - | - |
Oct-22 2020 | CA$0.011389 | CA$0.010722 | CA$0.011585 | CA$0.010742 | - | - |
Oct-21 2020 | CA$0.010742 | CA$0.010253 | CA$0.011021 | CA$0.010255 | - | - |
Oct-20 2020 | CA$0.010256 | CA$0.00882636 | CA$0.01037 | CA$0.00905502 | - | - |
Oct-19 2020 | CA$0.00905502 | CA$0.00892547 | CA$0.00913428 | CA$0.00901309 | - | - |
Oct-18 2020 | CA$0.00901309 | CA$0.00880124 | CA$0.00901466 | CA$0.00881029 | - | - |
Oct-17 2020 | CA$0.00881391 | CA$0.0087383 | CA$0.00882745 | CA$0.00878282 | - | - |
Oct-16 2020 | CA$0.00878282 | CA$0.0087266 | CA$0.00905019 | CA$0.00901862 | - | - |
Oct-15 2020 | CA$0.00901862 | CA$0.0088929 | CA$0.00907031 | CA$0.00903966 | - | - |
Oct-14 2020 | CA$0.00903966 | CA$0.00896237 | CA$0.00920186 | CA$0.00910072 | - | - |
Oct-13 2020 | CA$0.00910072 | CA$0.00899126 | CA$0.0091898 | CA$0.0091546 | - | - |
Oct-12 2020 | CA$0.0091546 | CA$0.00881746 | CA$0.011509 | CA$0.011326 | - | - |
Oct-11 2020 | CA$0.011326 | CA$0.010759 | CA$0.011375 | CA$0.010906 | - | - |
Oct-10 2020 | CA$0.010906 | CA$0.01073 | CA$0.011167 | CA$0.01076 | - | - |
Oct-09 2020 | CA$0.01076 | CA$0.00993868 | CA$0.010799 | CA$0.00999746 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.