Cap Mercado S$3.34T
-3.34%
Volumen 24h S$198.06B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.011184 | S$0.011098 | S$0.011269 | S$0.011268 | - | - |
Oct-22 2020 | S$0.011268 | S$0.010608 | S$0.011461 | S$0.010627 | - | - |
Oct-21 2020 | S$0.010627 | S$0.010143 | S$0.010903 | S$0.010146 | - | - |
Oct-20 2020 | S$0.010146 | S$0.0087321 | S$0.010259 | S$0.00895832 | - | - |
Oct-19 2020 | S$0.00895832 | S$0.00883015 | S$0.00903673 | S$0.00891684 | - | - |
Oct-18 2020 | S$0.00891684 | S$0.00870725 | S$0.00891839 | S$0.0087162 | - | - |
Oct-17 2020 | S$0.00871978 | S$0.00864498 | S$0.00873318 | S$0.00868903 | - | - |
Oct-16 2020 | S$0.00868903 | S$0.00863341 | S$0.00895354 | S$0.00892231 | - | - |
Oct-15 2020 | S$0.00892231 | S$0.00879794 | S$0.00897345 | S$0.00894313 | - | - |
Oct-14 2020 | S$0.00894313 | S$0.00886666 | S$0.00910359 | S$0.00900353 | - | - |
Oct-13 2020 | S$0.00900353 | S$0.00889524 | S$0.00909166 | S$0.00905684 | - | - |
Oct-12 2020 | S$0.00905684 | S$0.0087233 | S$0.011386 | S$0.011205 | - | - |
Oct-11 2020 | S$0.011205 | S$0.010644 | S$0.011253 | S$0.01079 | - | - |
Oct-10 2020 | S$0.01079 | S$0.010615 | S$0.011048 | S$0.010645 | - | - |
Oct-09 2020 | S$0.010645 | S$0.00983255 | S$0.010684 | S$0.0098907 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.