Cap Mercado HK$19.31T
-2.92%
Volumen 24h HK$1.07T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.064721 | HK$0.06422 | HK$0.065209 | HK$0.065205 | - | - |
Oct-22 2020 | HK$0.065205 | HK$0.061385 | HK$0.066325 | HK$0.061497 | - | - |
Oct-21 2020 | HK$0.061497 | HK$0.058697 | HK$0.063094 | HK$0.058711 | - | - |
Oct-20 2020 | HK$0.058714 | HK$0.050529 | HK$0.059369 | HK$0.051838 | - | - |
Oct-19 2020 | HK$0.051838 | HK$0.051096 | HK$0.052292 | HK$0.051598 | - | - |
Oct-18 2020 | HK$0.051598 | HK$0.050385 | HK$0.051607 | HK$0.050437 | - | - |
Oct-17 2020 | HK$0.050458 | HK$0.050025 | HK$0.050535 | HK$0.05028 | - | - |
Oct-16 2020 | HK$0.05028 | HK$0.049958 | HK$0.05181 | HK$0.05163 | - | - |
Oct-15 2020 | HK$0.05163 | HK$0.05091 | HK$0.051926 | HK$0.05175 | - | - |
Oct-14 2020 | HK$0.05175 | HK$0.051308 | HK$0.052679 | HK$0.0521 | - | - |
Oct-13 2020 | HK$0.0521 | HK$0.051473 | HK$0.05261 | HK$0.052408 | - | - |
Oct-12 2020 | HK$0.052408 | HK$0.050478 | HK$0.065889 | HK$0.064839 | - | - |
Oct-11 2020 | HK$0.064839 | HK$0.061595 | HK$0.065122 | HK$0.062438 | - | - |
Oct-10 2020 | HK$0.062438 | HK$0.061429 | HK$0.063934 | HK$0.061604 | - | - |
Oct-09 2020 | HK$0.061604 | HK$0.056897 | HK$0.061826 | HK$0.057233 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.