Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.0076896 | €0.00763005 | €0.00774761 | €0.00774706 | - | - |
Oct-22 2020 | €0.00774706 | €0.00729328 | €0.00788013 | €0.0073066 | - | - |
Oct-21 2020 | €0.00730661 | €0.0069739 | €0.0074963 | €0.0069756 | - | - |
Oct-20 2020 | €0.00697588 | €0.00600345 | €0.00705372 | €0.00615898 | - | - |
Oct-19 2020 | €0.00615898 | €0.00607086 | €0.00621288 | €0.00613046 | - | - |
Oct-18 2020 | €0.00613046 | €0.00598636 | €0.00613153 | €0.00599252 | - | - |
Oct-17 2020 | €0.00599498 | €0.00594355 | €0.00600419 | €0.00597383 | - | - |
Oct-16 2020 | €0.00597383 | €0.00593559 | €0.00615569 | €0.00613422 | - | - |
Oct-15 2020 | €0.00613422 | €0.00604871 | €0.00616938 | €0.00614853 | - | - |
Oct-14 2020 | €0.00614853 | €0.00609596 | €0.00625885 | €0.00619006 | - | - |
Oct-13 2020 | €0.00619006 | €0.00611561 | €0.00625065 | €0.00622671 | - | - |
Oct-12 2020 | €0.00622671 | €0.00599739 | €0.00782841 | €0.00770364 | - | - |
Oct-11 2020 | €0.00770365 | €0.00731817 | €0.00773721 | €0.00741842 | - | - |
Oct-10 2020 | €0.00741842 | €0.00729852 | €0.00759607 | €0.00731924 | - | - |
Oct-09 2020 | €0.00731925 | €0.00676002 | €0.00734565 | €0.0068 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.