時価総額 €2.21T
0.07%
ボリューム24h €65.38B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.00768488 | €0.00762537 | €0.00774286 | €0.00774231 | - | - |
Oct-22 2020 | €0.00774231 | €0.00728881 | €0.00787529 | €0.00730211 | - | - |
Oct-21 2020 | €0.00730212 | €0.00696962 | €0.0074917 | €0.00697132 | - | - |
Oct-20 2020 | €0.0069716 | €0.00599976 | €0.00704939 | €0.0061552 | - | - |
Oct-19 2020 | €0.0061552 | €0.00606713 | €0.00620907 | €0.0061267 | - | - |
Oct-18 2020 | €0.0061267 | €0.00598269 | €0.00612776 | €0.00598884 | - | - |
Oct-17 2020 | €0.0059913 | €0.0059399 | €0.00600051 | €0.00597017 | - | - |
Oct-16 2020 | €0.00597017 | €0.00593195 | €0.00615191 | €0.00613045 | - | - |
Oct-15 2020 | €0.00613045 | €0.006045 | €0.00616559 | €0.00614476 | - | - |
Oct-14 2020 | €0.00614476 | €0.00609222 | €0.00625501 | €0.00618626 | - | - |
Oct-13 2020 | €0.00618626 | €0.00611186 | €0.00624682 | €0.00622289 | - | - |
Oct-12 2020 | €0.00622289 | €0.00599371 | €0.00782361 | €0.00769891 | - | - |
Oct-11 2020 | €0.00769892 | €0.00731368 | €0.00773246 | €0.00741386 | - | - |
Oct-10 2020 | €0.00741386 | €0.00729404 | €0.0075914 | €0.00731475 | - | - |
Oct-09 2020 | €0.00731476 | €0.00675587 | €0.00734114 | €0.00679582 | - | - |
YUNo.finance(YUNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.