時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.01375 | NZ$0.013643 | NZ$0.013854 | NZ$0.013853 | - | - |
Oct-22 2020 | NZ$0.013853 | NZ$0.013041 | NZ$0.014091 | NZ$0.013065 | - | - |
Oct-21 2020 | NZ$0.013065 | NZ$0.01247 | NZ$0.013404 | NZ$0.012473 | - | - |
Oct-20 2020 | NZ$0.012474 | NZ$0.010735 | NZ$0.012613 | NZ$0.011013 | - | - |
Oct-19 2020 | NZ$0.011013 | NZ$0.010855 | NZ$0.011109 | NZ$0.010962 | - | - |
Oct-18 2020 | NZ$0.010962 | NZ$0.010704 | NZ$0.010964 | NZ$0.010715 | - | - |
Oct-17 2020 | NZ$0.01072 | NZ$0.010628 | NZ$0.010736 | NZ$0.010682 | - | - |
Oct-16 2020 | NZ$0.010682 | NZ$0.010613 | NZ$0.011007 | NZ$0.010969 | - | - |
Oct-15 2020 | NZ$0.010969 | NZ$0.010816 | NZ$0.011031 | NZ$0.010994 | - | - |
Oct-14 2020 | NZ$0.010994 | NZ$0.0109 | NZ$0.011191 | NZ$0.011068 | - | - |
Oct-13 2020 | NZ$0.011068 | NZ$0.010935 | NZ$0.011177 | NZ$0.011134 | - | - |
Oct-12 2020 | NZ$0.011134 | NZ$0.010724 | NZ$0.013998 | NZ$0.013775 | - | - |
Oct-11 2020 | NZ$0.013775 | NZ$0.013086 | NZ$0.013835 | NZ$0.013265 | - | - |
Oct-10 2020 | NZ$0.013265 | NZ$0.013051 | NZ$0.013583 | NZ$0.013088 | - | - |
Oct-09 2020 | NZ$0.013088 | NZ$0.012088 | NZ$0.013135 | NZ$0.012159 | - | - |
YUNo.finance(YUNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.