時価総額 NZ$3.92T -2.43%
ボリューム24h NZ$235.01B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
硬貨 27.084 +35
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-23 2020 NZ$0.01375 NZ$0.013643 NZ$0.013854 NZ$0.013853 - -
Oct-22 2020 NZ$0.013853 NZ$0.013041 NZ$0.014091 NZ$0.013065 - -
Oct-21 2020 NZ$0.013065 NZ$0.01247 NZ$0.013404 NZ$0.012473 - -
Oct-20 2020 NZ$0.012474 NZ$0.010735 NZ$0.012613 NZ$0.011013 - -
Oct-19 2020 NZ$0.011013 NZ$0.010855 NZ$0.011109 NZ$0.010962 - -
Oct-18 2020 NZ$0.010962 NZ$0.010704 NZ$0.010964 NZ$0.010715 - -
Oct-17 2020 NZ$0.01072 NZ$0.010628 NZ$0.010736 NZ$0.010682 - -
Oct-16 2020 NZ$0.010682 NZ$0.010613 NZ$0.011007 NZ$0.010969 - -
Oct-15 2020 NZ$0.010969 NZ$0.010816 NZ$0.011031 NZ$0.010994 - -
Oct-14 2020 NZ$0.010994 NZ$0.0109 NZ$0.011191 NZ$0.011068 - -
Oct-13 2020 NZ$0.011068 NZ$0.010935 NZ$0.011177 NZ$0.011134 - -
Oct-12 2020 NZ$0.011134 NZ$0.010724 NZ$0.013998 NZ$0.013775 - -
Oct-11 2020 NZ$0.013775 NZ$0.013086 NZ$0.013835 NZ$0.013265 - -
Oct-10 2020 NZ$0.013265 NZ$0.013051 NZ$0.013583 NZ$0.013088 - -
Oct-09 2020 NZ$0.013088 NZ$0.012088 NZ$0.013135 NZ$0.012159 - -

YUNo.finance(YUNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、19-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.