Market Cap NZ$4.17T -0.42%
Volume 24h NZ$190.21B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.013942 NZ$0.013834 NZ$0.014047 NZ$0.014046 - -
Oct-22 2020 NZ$0.014046 NZ$0.013224 NZ$0.014288 NZ$0.013248 - -
Oct-21 2020 NZ$0.013248 NZ$0.012644 NZ$0.013592 NZ$0.012648 - -
Oct-20 2020 NZ$0.012648 NZ$0.010885 NZ$0.012789 NZ$0.011167 - -
Oct-19 2020 NZ$0.011167 NZ$0.011007 NZ$0.011265 NZ$0.011115 - -
Oct-18 2020 NZ$0.011115 NZ$0.010854 NZ$0.011117 NZ$0.010865 - -
Oct-17 2020 NZ$0.010869 NZ$0.010776 NZ$0.010886 NZ$0.010831 - -
Oct-16 2020 NZ$0.010831 NZ$0.010762 NZ$0.011161 NZ$0.011122 - -
Oct-15 2020 NZ$0.011122 NZ$0.010967 NZ$0.011186 NZ$0.011148 - -
Oct-14 2020 NZ$0.011148 NZ$0.011053 NZ$0.011348 NZ$0.011223 - -
Oct-13 2020 NZ$0.011223 NZ$0.011088 NZ$0.011333 NZ$0.01129 - -
Oct-12 2020 NZ$0.01129 NZ$0.010874 NZ$0.014194 NZ$0.013968 - -
Oct-11 2020 NZ$0.013968 NZ$0.013269 NZ$0.014028 NZ$0.01345 - -
Oct-10 2020 NZ$0.01345 NZ$0.013233 NZ$0.013773 NZ$0.013271 - -
Oct-09 2020 NZ$0.013271 NZ$0.012257 NZ$0.013318 NZ$0.012329 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.