Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.301224 Bs.0.298892 Bs.0.303497 Bs.0.303475 - -
Oct-22 2020 Bs.0.303475 Bs.0.285699 Bs.0.308688 Bs.0.286221 - -
Oct-21 2020 Bs.0.286221 Bs.0.273188 Bs.0.293652 Bs.0.273255 - -
Oct-20 2020 Bs.0.273266 Bs.0.235173 Bs.0.276315 Bs.0.241265 - -
Oct-19 2020 Bs.0.241265 Bs.0.237813 Bs.0.243377 Bs.0.240148 - -
Oct-18 2020 Bs.0.240148 Bs.0.234503 Bs.0.24019 Bs.0.234745 - -
Oct-17 2020 Bs.0.234841 Bs.0.232826 Bs.0.235202 Bs.0.234013 - -
Oct-16 2020 Bs.0.234013 Bs.0.232515 Bs.0.241136 Bs.0.240295 - -
Oct-15 2020 Bs.0.240295 Bs.0.236946 Bs.0.241673 Bs.0.240856 - -
Oct-14 2020 Bs.0.240856 Bs.0.238797 Bs.0.245178 Bs.0.242483 - -
Oct-13 2020 Bs.0.242483 Bs.0.239566 Bs.0.244856 Bs.0.243919 - -
Oct-12 2020 Bs.0.243919 Bs.0.234935 Bs.0.306662 Bs.0.301774 - -
Oct-11 2020 Bs.0.301775 Bs.0.286674 Bs.0.303089 Bs.0.290601 - -
Oct-10 2020 Bs.0.290601 Bs.0.285905 Bs.0.29756 Bs.0.286716 - -
Oct-09 2020 Bs.0.286716 Bs.0.26481 Bs.0.287751 Bs.0.266376 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.