Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.059997 CN¥0.059532 CN¥0.060449 CN¥0.060445 - -
Oct-22 2020 CN¥0.060445 CN¥0.056904 CN¥0.061483 CN¥0.057008 - -
Oct-21 2020 CN¥0.057008 CN¥0.054413 CN¥0.058489 CN¥0.054426 - -
Oct-20 2020 CN¥0.054428 CN¥0.046841 CN¥0.055035 CN¥0.048054 - -
Oct-19 2020 CN¥0.048054 CN¥0.047367 CN¥0.048475 CN¥0.047832 - -
Oct-18 2020 CN¥0.047832 CN¥0.046707 CN¥0.04784 CN¥0.046755 - -
Oct-17 2020 CN¥0.046775 CN¥0.046373 CN¥0.046847 CN¥0.04661 - -
Oct-16 2020 CN¥0.04661 CN¥0.046311 CN¥0.048029 CN¥0.047861 - -
Oct-15 2020 CN¥0.047861 CN¥0.047194 CN¥0.048135 CN¥0.047973 - -
Oct-14 2020 CN¥0.047973 CN¥0.047563 CN¥0.048833 CN¥0.048297 - -
Oct-13 2020 CN¥0.048297 CN¥0.047716 CN¥0.048769 CN¥0.048583 - -
Oct-12 2020 CN¥0.048583 CN¥0.046793 CN¥0.06108 CN¥0.060106 - -
Oct-11 2020 CN¥0.060106 CN¥0.057099 CN¥0.060368 CN¥0.057881 - -
Oct-10 2020 CN¥0.057881 CN¥0.056945 CN¥0.059267 CN¥0.057107 - -
Oct-09 2020 CN¥0.057107 CN¥0.052744 CN¥0.057313 CN¥0.053056 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.