Market Cap Tk269.08T -1.43%
Volume 24h Tk11.58T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.911036 Tk0.903982 Tk0.917909 Tk0.917844 - -
Oct-22 2020 Tk0.917844 Tk0.864082 Tk0.933609 Tk0.86566 - -
Oct-21 2020 Tk0.865661 Tk0.826242 Tk0.888135 Tk0.826445 - -
Oct-20 2020 Tk0.826478 Tk0.711267 Tk0.8357 Tk0.729694 - -
Oct-19 2020 Tk0.729694 Tk0.719254 Tk0.73608 Tk0.726315 - -
Oct-18 2020 Tk0.726315 Tk0.709243 Tk0.726441 Tk0.709972 - -
Oct-17 2020 Tk0.710264 Tk0.704171 Tk0.711355 Tk0.707759 - -
Oct-16 2020 Tk0.707759 Tk0.703228 Tk0.729304 Tk0.72676 - -
Oct-15 2020 Tk0.72676 Tk0.71663 Tk0.730926 Tk0.728456 - -
Oct-14 2020 Tk0.728456 Tk0.722228 Tk0.741527 Tk0.733376 - -
Oct-13 2020 Tk0.733376 Tk0.724556 Tk0.740555 Tk0.737719 - -
Oct-12 2020 Tk0.737719 Tk0.71055 Tk0.927482 Tk0.9127 - -
Oct-11 2020 Tk0.912701 Tk0.867031 Tk0.916677 Tk0.878908 - -
Oct-10 2020 Tk0.878908 Tk0.864703 Tk0.899955 Tk0.867157 - -
Oct-09 2020 Tk0.867158 Tk0.800903 Tk0.870286 Tk0.80564 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.