Market Cap MX$42.67T 0.14%
Volume 24h MX$1.93T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.142094 MX$0.140993 MX$0.143166 MX$0.143156 - -
Oct-22 2020 MX$0.143156 MX$0.13477 MX$0.145614 MX$0.135016 - -
Oct-21 2020 MX$0.135017 MX$0.128868 MX$0.138522 MX$0.1289 - -
Oct-20 2020 MX$0.128905 MX$0.110936 MX$0.130344 MX$0.11381 - -
Oct-19 2020 MX$0.11381 MX$0.112181 MX$0.114806 MX$0.113283 - -
Oct-18 2020 MX$0.113283 MX$0.11062 MX$0.113302 MX$0.110734 - -
Oct-17 2020 MX$0.110779 MX$0.109829 MX$0.110949 MX$0.110389 - -
Oct-16 2020 MX$0.110389 MX$0.109682 MX$0.113749 MX$0.113352 - -
Oct-15 2020 MX$0.113352 MX$0.111772 MX$0.114002 MX$0.113617 - -
Oct-14 2020 MX$0.113617 MX$0.112645 MX$0.115655 MX$0.114384 - -
Oct-13 2020 MX$0.114384 MX$0.113008 MX$0.115504 MX$0.115061 - -
Oct-12 2020 MX$0.115061 MX$0.110824 MX$0.144659 MX$0.142353 - -
Oct-11 2020 MX$0.142353 MX$0.13523 MX$0.142974 MX$0.137083 - -
Oct-10 2020 MX$0.137083 MX$0.134867 MX$0.140365 MX$0.13525 - -
Oct-09 2020 MX$0.13525 MX$0.124916 MX$0.135738 MX$0.125655 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.