Market Cap R47.08T 2.43%
Volume 24h R1.95T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.155508 R0.154304 R0.156681 R0.15667 - -
Oct-22 2020 R0.15667 R0.147493 R0.159361 R0.147763 - -
Oct-21 2020 R0.147763 R0.141034 R0.151599 R0.141069 - -
Oct-20 2020 R0.141075 R0.121409 R0.142649 R0.124554 - -
Oct-19 2020 R0.124554 R0.122772 R0.125644 R0.123977 - -
Oct-18 2020 R0.123977 R0.121063 R0.123999 R0.121188 - -
Oct-17 2020 R0.121238 R0.120198 R0.121424 R0.12081 - -
Oct-16 2020 R0.12081 R0.120037 R0.124488 R0.124053 - -
Oct-15 2020 R0.124053 R0.122324 R0.124764 R0.124343 - -
Oct-14 2020 R0.124343 R0.12328 R0.126574 R0.125183 - -
Oct-13 2020 R0.125183 R0.123677 R0.126408 R0.125924 - -
Oct-12 2020 R0.125924 R0.121286 R0.158316 R0.155792 - -
Oct-11 2020 R0.155792 R0.147997 R0.156471 R0.150024 - -
Oct-10 2020 R0.150024 R0.147599 R0.153617 R0.148018 - -
Oct-09 2020 R0.148019 R0.136709 R0.148553 R0.137518 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.