Market Cap HK$19.50T 2.02%
Volume 24h HK$838.76B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.064822 HK$0.06432 HK$0.065311 HK$0.065307 - -
Oct-22 2020 HK$0.065307 HK$0.061481 HK$0.066428 HK$0.061594 - -
Oct-21 2020 HK$0.061594 HK$0.058789 HK$0.063193 HK$0.058803 - -
Oct-20 2020 HK$0.058806 HK$0.050608 HK$0.059462 HK$0.051919 - -
Oct-19 2020 HK$0.051919 HK$0.051176 HK$0.052374 HK$0.051679 - -
Oct-18 2020 HK$0.051679 HK$0.050464 HK$0.051688 HK$0.050516 - -
Oct-17 2020 HK$0.050537 HK$0.050103 HK$0.050614 HK$0.050358 - -
Oct-16 2020 HK$0.050358 HK$0.050036 HK$0.051891 HK$0.05171 - -
Oct-15 2020 HK$0.05171 HK$0.05099 HK$0.052007 HK$0.051831 - -
Oct-14 2020 HK$0.051831 HK$0.051388 HK$0.052761 HK$0.052181 - -
Oct-13 2020 HK$0.052181 HK$0.051554 HK$0.052692 HK$0.05249 - -
Oct-12 2020 HK$0.05249 HK$0.050557 HK$0.065992 HK$0.064941 - -
Oct-11 2020 HK$0.064941 HK$0.061691 HK$0.065224 HK$0.062536 - -
Oct-10 2020 HK$0.062536 HK$0.061525 HK$0.064034 HK$0.0617 - -
Oct-09 2020 HK$0.0617 HK$0.056986 HK$0.061923 HK$0.057323 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.