Market Cap AU$3.83T 2.09%
Volume 24h AU$162.94B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
YUNo.finance YUNO

YUNo.finance (YUNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.012672 AU$0.012574 AU$0.012768 AU$0.012767 - -
Oct-22 2020 AU$0.012767 AU$0.012019 AU$0.012986 AU$0.012041 - -
Oct-21 2020 AU$0.012041 AU$0.011493 AU$0.012354 AU$0.011496 - -
Oct-20 2020 AU$0.011496 AU$0.00989408 AU$0.011625 AU$0.01015 - -
Oct-19 2020 AU$0.01015 AU$0.010005 AU$0.010239 AU$0.010103 - -
Oct-18 2020 AU$0.010103 AU$0.00986592 AU$0.010105 AU$0.00987607 - -
Oct-17 2020 AU$0.00988012 AU$0.00979537 AU$0.00989531 AU$0.00984528 - -
Oct-16 2020 AU$0.00984528 AU$0.00978225 AU$0.010144 AU$0.010109 - -
Oct-15 2020 AU$0.010109 AU$0.00996868 AU$0.010167 AU$0.010133 - -
Oct-14 2020 AU$0.010133 AU$0.010046 AU$0.010315 AU$0.010201 - -
Oct-13 2020 AU$0.010201 AU$0.010078 AU$0.010301 AU$0.010262 - -
Oct-12 2020 AU$0.010262 AU$0.0098841 AU$0.012901 AU$0.012696 - -
Oct-11 2020 AU$0.012696 AU$0.01206 AU$0.012751 AU$0.012226 - -
Oct-10 2020 AU$0.012226 AU$0.012028 AU$0.012518 AU$0.012062 - -
Oct-09 2020 AU$0.012062 AU$0.01114 AU$0.012106 AU$0.011206 - -

Historical and market price analysis of YUNo.finance (YUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.