Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.00657985 | £0.00652889 | £0.00662949 | £0.00662902 | - | - |
Oct-22 2020 | £0.00662902 | £0.00624073 | £0.00674288 | £0.00625212 | - | - |
Oct-21 2020 | £0.00625213 | £0.00596743 | £0.00641445 | £0.00596889 | - | - |
Oct-20 2020 | £0.00596913 | £0.00513704 | £0.00603574 | £0.00527012 | - | - |
Oct-19 2020 | £0.00527012 | £0.00519472 | £0.00531625 | £0.00524572 | - | - |
Oct-18 2020 | £0.00524572 | £0.00512242 | £0.00524663 | £0.00512769 | - | - |
Oct-17 2020 | £0.00512979 | £0.00508579 | £0.00513767 | £0.0051117 | - | - |
Oct-16 2020 | £0.0051117 | £0.00507898 | £0.00526731 | £0.00524894 | - | - |
Oct-15 2020 | £0.00524894 | £0.00517577 | £0.00527902 | £0.00526118 | - | - |
Oct-14 2020 | £0.00526118 | £0.0052162 | £0.00535558 | £0.00529672 | - | - |
Oct-13 2020 | £0.00529672 | £0.00523301 | £0.00534857 | £0.00532808 | - | - |
Oct-12 2020 | £0.00532808 | £0.00513186 | £0.00669863 | £0.00659186 | - | - |
Oct-11 2020 | £0.00659187 | £0.00626202 | £0.00662059 | £0.0063478 | - | - |
Oct-10 2020 | £0.0063478 | £0.00624521 | £0.00649981 | £0.00626294 | - | - |
Oct-09 2020 | £0.00626294 | £0.00578442 | £0.00628553 | £0.00581863 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.