Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00115919 CHF0.00115919 CHF0.00121051 CHF0.00119654 CHF5,756 -
May-18 2022 CHF0.00119654 CHF0.00119654 CHF0.00125568 CHF0.00125408 CHF6,196 -
May-17 2022 CHF0.00125408 CHF0.00120529 CHF0.00125597 CHF0.00122633 CHF2,035 -
May-16 2022 CHF0.00122633 CHF0.00118826 CHF0.00122774 CHF0.00118887 CHF2,200 -
May-15 2022 CHF0.00118887 CHF0.00115635 CHF0.00121308 CHF0.00121205 CHF4,925 -
May-14 2022 CHF0.00121205 CHF0.00112861 CHF0.00121206 CHF0.00119686 CHF4,066 -
May-13 2022 CHF0.00119785 CHF0.00106302 CHF0.00124393 CHF0.00108189 CHF25,615 -
May-12 2022 CHF0.0010819 CHF0.00106786 CHF0.00125415 CHF0.00121931 CHF34,157 -
May-11 2022 CHF0.00121931 CHF0.00120621 CHF0.00131428 CHF0.00131428 CHF15,129 -
May-10 2022 CHF0.00131359 CHF0.00121478 CHF0.00131999 CHF0.00124905 CHF8,913 -
May-09 2022 CHF0.00124905 CHF0.00123111 CHF0.00133369 CHF0.00132502 CHF25,745 -
May-08 2022 CHF0.00135134 CHF0.00129007 CHF0.00138772 CHF0.00138772 CHF16,333 -
May-07 2022 CHF0.00141734 CHF0.00138211 CHF0.00143631 CHF0.00140659 CHF9,315 -
May-06 2022 CHF0.00140659 CHF0.00138649 CHF0.00143874 CHF0.00143874 CHF19,501 -
May-05 2022 CHF0.00143874 CHF0.00141397 CHF0.0015163 CHF0.00151008 CHF9,955 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.