Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00175082 CA$0.00175082 CA$0.00182832 CA$0.00180723 CA$8,694 -
May-18 2022 CA$0.00180723 CA$0.00180723 CA$0.00189655 CA$0.00189414 CA$9,358 -
May-17 2022 CA$0.00189414 CA$0.00182044 CA$0.00189699 CA$0.00185223 CA$3,073 -
May-16 2022 CA$0.00185223 CA$0.00179472 CA$0.00185435 CA$0.00179564 CA$3,324 -
May-15 2022 CA$0.00179564 CA$0.00174653 CA$0.00183222 CA$0.00183066 CA$7,439 -
May-14 2022 CA$0.00183066 CA$0.00170463 CA$0.00183067 CA$0.00180772 CA$6,141 -
May-13 2022 CA$0.00180921 CA$0.00160557 CA$0.00187881 CA$0.00163407 CA$38,689 -
May-12 2022 CA$0.00163408 CA$0.00161287 CA$0.00189425 CA$0.00184163 CA$51,589 -
May-11 2022 CA$0.00184163 CA$0.00182183 CA$0.00198507 CA$0.00198507 CA$22,851 -
May-10 2022 CA$0.00198402 CA$0.00183478 CA$0.00199369 CA$0.00188654 CA$13,462 -
May-09 2022 CA$0.00188654 CA$0.00185944 CA$0.00201439 CA$0.00200129 CA$38,884 -
May-08 2022 CA$0.00204104 CA$0.0019485 CA$0.00209599 CA$0.00209599 CA$24,669 -
May-07 2022 CA$0.00214073 CA$0.00208751 CA$0.00216938 CA$0.00212449 CA$14,069 -
May-06 2022 CA$0.00212449 CA$0.00209413 CA$0.00217304 CA$0.00217304 CA$29,454 -
May-05 2022 CA$0.00217304 CA$0.00213563 CA$0.0022902 CA$0.0022808 CA$15,036 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.