Market Cap CN¥17.52T 4.59%
Volume 24h CN¥1.05T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00926759 CN¥0.00926759 CN¥0.00967784 CN¥0.00956616 CN¥46,018 -
May-18 2022 CN¥0.00956616 CN¥0.00956616 CN¥0.010039 CN¥0.010026 CN¥49,535 -
May-17 2022 CN¥0.010026 CN¥0.00963611 CN¥0.010041 CN¥0.0098044 CN¥16,268 -
May-16 2022 CN¥0.0098044 CN¥0.00949996 CN¥0.00981562 CN¥0.00950485 CN¥17,592 -
May-15 2022 CN¥0.00950486 CN¥0.00924491 CN¥0.00969844 CN¥0.00969023 CN¥39,375 -
May-14 2022 CN¥0.00969023 CN¥0.00902312 CN¥0.00969024 CN¥0.00956879 CN¥32,507 -
May-13 2022 CN¥0.00957667 CN¥0.00849876 CN¥0.00994506 CN¥0.0086496 CN¥204,791 -
May-12 2022 CN¥0.00864966 CN¥0.00853738 CN¥0.010026 CN¥0.00974827 CN¥273,077 -
May-11 2022 CN¥0.00974827 CN¥0.00964348 CN¥0.010507 CN¥0.010507 CN¥120,954 -
May-10 2022 CN¥0.010501 CN¥0.00971201 CN¥0.010553 CN¥0.00998598 CN¥71,260 -
May-09 2022 CN¥0.00998599 CN¥0.00984254 CN¥0.010662 CN¥0.010593 CN¥205,826 -
May-08 2022 CN¥0.010803 CN¥0.010313 CN¥0.011094 CN¥0.011094 CN¥130,579 -
May-07 2022 CN¥0.011331 CN¥0.011049 CN¥0.011483 CN¥0.011245 CN¥74,473 -
May-06 2022 CN¥0.011245 CN¥0.011084 CN¥0.011502 CN¥0.011502 CN¥155,907 -
May-05 2022 CN¥0.011502 CN¥0.011304 CN¥0.012122 CN¥0.012072 CN¥79,589 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.