Market Cap Bs.89.35T 5.02%
Volume 24h Bs.5.44T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.046696 Bs.0.046696 Bs.0.048764 Bs.0.048201 Bs.231,874 -
May-18 2022 Bs.0.048201 Bs.0.048201 Bs.0.050583 Bs.0.050519 Bs.249,595 -
May-17 2022 Bs.0.050519 Bs.0.048553 Bs.0.050595 Bs.0.049401 Bs.81,971 -
May-16 2022 Bs.0.049401 Bs.0.047867 Bs.0.049458 Bs.0.047892 Bs.88,644 -
May-15 2022 Bs.0.047892 Bs.0.046582 Bs.0.048867 Bs.0.048826 Bs.198,400 -
May-14 2022 Bs.0.048826 Bs.0.045465 Bs.0.048826 Bs.0.048214 Bs.163,796 -
May-13 2022 Bs.0.048254 Bs.0.042823 Bs.0.05011 Bs.0.043583 Bs.1,031,890 -
May-12 2022 Bs.0.043583 Bs.0.043017 Bs.0.050522 Bs.0.049119 Bs.1,375,963 -
May-11 2022 Bs.0.049119 Bs.0.04859 Bs.0.052944 Bs.0.052944 Bs.609,457 -
May-10 2022 Bs.0.052916 Bs.0.048936 Bs.0.053174 Bs.0.050316 Bs.359,059 -
May-09 2022 Bs.0.050316 Bs.0.049594 Bs.0.053726 Bs.0.053377 Bs.1,037,105 -
May-08 2022 Bs.0.054437 Bs.0.051969 Bs.0.055903 Bs.0.055903 Bs.657,954 -
May-07 2022 Bs.0.057096 Bs.0.055676 Bs.0.05786 Bs.0.056663 Bs.375,249 -
May-06 2022 Bs.0.056663 Bs.0.055853 Bs.0.057958 Bs.0.057958 Bs.785,577 -
May-05 2022 Bs.0.057958 Bs.0.05696 Bs.0.061082 Bs.0.060832 Bs.401,029 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.