Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.1253 AR$1.1253 AR$1.1751 AR$1.1615 AR$5,587,868 -
May-18 2022 AR$1.1615 AR$1.1615 AR$1.2190 AR$1.2174 AR$6,014,932 -
May-17 2022 AR$1.2174 AR$1.1700 AR$1.2192 AR$1.1905 AR$1,975,393 -
May-16 2022 AR$1.1905 AR$1.1535 AR$1.1918 AR$1.1541 AR$2,136,202 -
May-15 2022 AR$1.1541 AR$1.1225 AR$1.1776 AR$1.1766 AR$4,781,190 -
May-14 2022 AR$1.1766 AR$1.0956 AR$1.1766 AR$1.1619 AR$3,947,272 -
May-13 2022 AR$1.1628 AR$1.0319 AR$1.2076 AR$1.0502 AR$24,867,285 -
May-12 2022 AR$1.0503 AR$1.0366 AR$1.2175 AR$1.1837 AR$33,159,016 -
May-11 2022 AR$1.1837 AR$1.1709 AR$1.2759 AR$1.2759 AR$14,687,155 -
May-10 2022 AR$1.2752 AR$1.1793 AR$1.2814 AR$1.2125 AR$8,652,891 -
May-09 2022 AR$1.2125 AR$1.1951 AR$1.2947 AR$1.2863 AR$24,992,944 -
May-08 2022 AR$1.3118 AR$1.2524 AR$1.3471 AR$1.3471 AR$15,855,871 -
May-07 2022 AR$1.3759 AR$1.3417 AR$1.3943 AR$1.3655 AR$9,043,049 -
May-06 2022 AR$1.3655 AR$1.3460 AR$1.3967 AR$1.3967 AR$18,931,439 -
May-05 2022 AR$1.3967 AR$1.3726 AR$1.4720 AR$1.4659 AR$9,664,313 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.