Market Cap NZ$4.06T 4.27%
Volume 24h NZ$246.42B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00213068 NZ$0.00213068 NZ$0.002225 NZ$0.00219933 NZ$10,580 -
May-18 2022 NZ$0.00219933 NZ$0.00219933 NZ$0.00230804 NZ$0.0023051 NZ$11,389 -
May-17 2022 NZ$0.0023051 NZ$0.00221541 NZ$0.00230857 NZ$0.0022541 NZ$3,740 -
May-16 2022 NZ$0.0022541 NZ$0.00218411 NZ$0.00225668 NZ$0.00218523 NZ$4,045 -
May-15 2022 NZ$0.00218523 NZ$0.00212547 NZ$0.00222974 NZ$0.00222785 NZ$9,053 -
May-14 2022 NZ$0.00222785 NZ$0.00207448 NZ$0.00222785 NZ$0.00219993 NZ$7,474 -
May-13 2022 NZ$0.00220174 NZ$0.00195392 NZ$0.00228644 NZ$0.0019886 NZ$47,083 -
May-12 2022 NZ$0.00198861 NZ$0.0019628 NZ$0.00230523 NZ$0.00224119 NZ$62,782 -
May-11 2022 NZ$0.00224119 NZ$0.0022171 NZ$0.00241575 NZ$0.00241575 NZ$27,808 -
May-10 2022 NZ$0.00241448 NZ$0.00223286 NZ$0.00242625 NZ$0.00229585 NZ$16,383 -
May-09 2022 NZ$0.00229585 NZ$0.00226287 NZ$0.00245143 NZ$0.0024355 NZ$47,321 -
May-08 2022 NZ$0.00248387 NZ$0.00237126 NZ$0.00255074 NZ$0.00255074 NZ$30,021 -
May-07 2022 NZ$0.00260518 NZ$0.00254042 NZ$0.00264005 NZ$0.00258542 NZ$17,122 -
May-06 2022 NZ$0.00258542 NZ$0.00254848 NZ$0.00264451 NZ$0.00264451 NZ$35,844 -
May-05 2022 NZ$0.00264451 NZ$0.00259898 NZ$0.00278708 NZ$0.00277565 NZ$18,298 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.