Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 59 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.140496 Tk0.140496 Tk0.146715 Tk0.145022 Tk697,635 -
May-18 2022 Tk0.145022 Tk0.145022 Tk0.152191 Tk0.151997 Tk750,953 -
May-17 2022 Tk0.151997 Tk0.146083 Tk0.152226 Tk0.148634 Tk246,624 -
May-16 2022 Tk0.148634 Tk0.144019 Tk0.148804 Tk0.144093 Tk266,701 -
May-15 2022 Tk0.144093 Tk0.140152 Tk0.147028 Tk0.146903 Tk596,922 -
May-14 2022 Tk0.146903 Tk0.13679 Tk0.146903 Tk0.145062 Tk492,809 -
May-13 2022 Tk0.145182 Tk0.128841 Tk0.150766 Tk0.131127 Tk3,104,633 -
May-12 2022 Tk0.131128 Tk0.129426 Tk0.152006 Tk0.147783 Tk4,139,840 -
May-11 2022 Tk0.147783 Tk0.146194 Tk0.159293 Tk0.159293 Tk1,833,663 -
May-10 2022 Tk0.159209 Tk0.147234 Tk0.159986 Tk0.151387 Tk1,080,297 -
May-09 2022 Tk0.151387 Tk0.149212 Tk0.161646 Tk0.160595 Tk3,120,321 -
May-08 2022 Tk0.163785 Tk0.156359 Tk0.168195 Tk0.168195 Tk1,979,575 -
May-07 2022 Tk0.171784 Tk0.167514 Tk0.174084 Tk0.170481 Tk1,129,007 -
May-06 2022 Tk0.170481 Tk0.168046 Tk0.174378 Tk0.174378 Tk2,363,554 -
May-05 2022 Tk0.174378 Tk0.171376 Tk0.183779 Tk0.183025 Tk1,206,571 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.