Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00193746 AU$0.00193746 AU$0.00202323 AU$0.00199988 AU$9,620 -
May-18 2022 AU$0.00199988 AU$0.00199988 AU$0.00209873 AU$0.00209606 AU$10,356 -
May-17 2022 AU$0.00209606 AU$0.0020145 AU$0.00209921 AU$0.00204968 AU$3,401 -
May-16 2022 AU$0.00204968 AU$0.00198604 AU$0.00205203 AU$0.00198706 AU$3,678 -
May-15 2022 AU$0.00198706 AU$0.00193272 AU$0.00202753 AU$0.00202582 AU$8,232 -
May-14 2022 AU$0.00202582 AU$0.00188635 AU$0.00202582 AU$0.00200043 AU$6,796 -
May-13 2022 AU$0.00200208 AU$0.00177673 AU$0.00207909 AU$0.00180826 AU$42,813 -
May-12 2022 AU$0.00180828 AU$0.0017848 AU$0.00209618 AU$0.00203795 AU$57,089 -
May-11 2022 AU$0.00203795 AU$0.00201604 AU$0.00219668 AU$0.00219668 AU$25,286 -
May-10 2022 AU$0.00219552 AU$0.00203037 AU$0.00220622 AU$0.00208765 AU$14,897 -
May-09 2022 AU$0.00208765 AU$0.00205766 AU$0.00222912 AU$0.00221463 AU$43,030 -
May-08 2022 AU$0.00225862 AU$0.00215622 AU$0.00231943 AU$0.00231943 AU$27,299 -
May-07 2022 AU$0.00236893 AU$0.00231004 AU$0.00240064 AU$0.00235096 AU$15,569 -
May-06 2022 AU$0.00235096 AU$0.00231737 AU$0.00240469 AU$0.00240469 AU$32,594 -
May-05 2022 AU$0.00240469 AU$0.00236329 AU$0.00253433 AU$0.00252394 AU$16,639 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.