Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 7 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.021753 MX$0.021753 MX$0.022716 MX$0.022454 MX$108,017 -
May-18 2022 MX$0.022454 MX$0.022454 MX$0.023564 MX$0.023534 MX$116,272 -
May-17 2022 MX$0.023534 MX$0.022618 MX$0.023569 MX$0.023013 MX$38,185 -
May-16 2022 MX$0.023013 MX$0.022298 MX$0.023039 MX$0.02231 MX$41,294 -
May-15 2022 MX$0.02231 MX$0.0217 MX$0.022764 MX$0.022745 MX$92,423 -
May-14 2022 MX$0.022745 MX$0.021179 MX$0.022745 MX$0.02246 MX$76,303 -
May-13 2022 MX$0.022478 MX$0.019948 MX$0.023343 MX$0.020302 MX$480,698 -
May-12 2022 MX$0.020302 MX$0.020039 MX$0.023535 MX$0.022881 MX$640,982 -
May-11 2022 MX$0.022881 MX$0.022635 MX$0.024663 MX$0.024663 MX$283,911 -
May-10 2022 MX$0.02465 MX$0.022796 MX$0.024771 MX$0.023439 MX$167,265 -
May-09 2022 MX$0.023439 MX$0.023102 MX$0.025028 MX$0.024865 MX$483,127 -
May-08 2022 MX$0.025359 MX$0.024209 MX$0.026042 MX$0.026042 MX$306,503 -
May-07 2022 MX$0.026597 MX$0.025936 MX$0.026953 MX$0.026396 MX$174,807 -
May-06 2022 MX$0.026396 MX$0.026018 MX$0.026999 MX$0.026999 MX$365,955 -
May-05 2022 MX$0.026999 MX$0.026534 MX$0.028455 MX$0.028338 MX$186,816 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.