Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.021721 | MX$0.021721 | MX$0.022682 | MX$0.022421 | MX$107,857 | - |
May-18 2022 | MX$0.022421 | MX$0.022421 | MX$0.023529 | MX$0.023499 | MX$116,101 | - |
May-17 2022 | MX$0.023499 | MX$0.022585 | MX$0.023534 | MX$0.022979 | MX$38,129 | - |
May-16 2022 | MX$0.022979 | MX$0.022266 | MX$0.023005 | MX$0.022277 | MX$41,233 | - |
May-15 2022 | MX$0.022277 | MX$0.021668 | MX$0.022731 | MX$0.022711 | MX$92,287 | - |
May-14 2022 | MX$0.022711 | MX$0.021148 | MX$0.022711 | MX$0.022427 | MX$76,190 | - |
May-13 2022 | MX$0.022445 | MX$0.019919 | MX$0.023309 | MX$0.020272 | MX$479,990 | - |
May-12 2022 | MX$0.020273 | MX$0.020009 | MX$0.0235 | MX$0.022847 | MX$640,037 | - |
May-11 2022 | MX$0.022847 | MX$0.022602 | MX$0.024627 | MX$0.024627 | MX$283,492 | - |
May-10 2022 | MX$0.024614 | MX$0.022763 | MX$0.024734 | MX$0.023405 | MX$167,019 | - |
May-09 2022 | MX$0.023405 | MX$0.023068 | MX$0.024991 | MX$0.024828 | MX$482,415 | - |
May-08 2022 | MX$0.025321 | MX$0.024173 | MX$0.026003 | MX$0.026003 | MX$306,051 | - |
May-07 2022 | MX$0.026558 | MX$0.025898 | MX$0.026914 | MX$0.026357 | MX$174,549 | - |
May-06 2022 | MX$0.026357 | MX$0.02598 | MX$0.026959 | MX$0.026959 | MX$365,416 | - |
May-05 2022 | MX$0.026959 | MX$0.026495 | MX$0.028413 | MX$0.028296 | MX$186,541 | - |
Análisis de precios históricos y de mercado de Zaif Token (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.