Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00102247 | £0.00102247 | £0.00106773 | £0.00105541 | £5,077 | - |
May-18 2022 | £0.00105541 | £0.00105541 | £0.00110758 | £0.00110617 | £5,465 | - |
May-17 2022 | £0.00110617 | £0.00106313 | £0.00110783 | £0.00108169 | £1,795 | - |
May-16 2022 | £0.00108169 | £0.00104811 | £0.00108293 | £0.00104865 | £1,941 | - |
May-15 2022 | £0.00104865 | £0.00101997 | £0.00107 | £0.0010691 | £4,344 | - |
May-14 2022 | £0.0010691 | £0.0009955 | £0.0010691 | £0.0010557 | £3,586 | - |
May-13 2022 | £0.00105657 | £0.00093765 | £0.00109721 | £0.00095429 | £22,594 | - |
May-12 2022 | £0.00095429 | £0.00094191 | £0.00110623 | £0.0010755 | £30,128 | - |
May-11 2022 | £0.0010755 | £0.00106394 | £0.00115927 | £0.00115927 | £13,345 | - |
May-10 2022 | £0.00115866 | £0.0010715 | £0.00116431 | £0.00110173 | £7,862 | - |
May-09 2022 | £0.00110173 | £0.0010859 | £0.00117639 | £0.00116874 | £22,708 | - |
May-08 2022 | £0.00119196 | £0.00113792 | £0.00122405 | £0.00122405 | £14,407 | - |
May-07 2022 | £0.00125017 | £0.00121909 | £0.00126691 | £0.00124069 | £8,216 | - |
May-06 2022 | £0.00124069 | £0.00122296 | £0.00126905 | £0.00126905 | £17,201 | - |
May-05 2022 | £0.00126905 | £0.0012472 | £0.00133746 | £0.00133198 | £8,781 | - |
Análisis de precios históricos y de mercado de Zaif Token (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1218 días, desde el día 30-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.