Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00665393 | R$0.00665393 | R$0.00694849 | R$0.0068683 | R$33,040 | - |
May-18 2022 | R$0.0068683 | R$0.0068683 | R$0.00720779 | R$0.00719861 | R$35,565 | - |
May-17 2022 | R$0.00719861 | R$0.00691853 | R$0.00720945 | R$0.00703935 | R$11,680 | - |
May-16 2022 | R$0.00703935 | R$0.00682077 | R$0.00704741 | R$0.00682428 | R$12,631 | - |
May-15 2022 | R$0.00682429 | R$0.00663765 | R$0.00696328 | R$0.00695738 | R$28,270 | - |
May-14 2022 | R$0.00695738 | R$0.00647841 | R$0.00695739 | R$0.00687019 | R$23,340 | - |
May-13 2022 | R$0.00687585 | R$0.00610193 | R$0.00714034 | R$0.00621023 | R$147,036 | - |
May-12 2022 | R$0.00621027 | R$0.00612966 | R$0.00719903 | R$0.00699905 | R$196,064 | - |
May-11 2022 | R$0.00699905 | R$0.00692381 | R$0.00754418 | R$0.00754418 | R$86,843 | - |
May-10 2022 | R$0.00754021 | R$0.00697302 | R$0.00757696 | R$0.00716973 | R$51,163 | - |
May-09 2022 | R$0.00716973 | R$0.00706674 | R$0.00765562 | R$0.00760585 | R$147,779 | - |
May-08 2022 | R$0.00775691 | R$0.00740522 | R$0.00796575 | R$0.00796575 | R$93,753 | - |
May-07 2022 | R$0.00813576 | R$0.0079335 | R$0.00824465 | R$0.00807405 | R$53,470 | - |
May-06 2022 | R$0.00807405 | R$0.00795869 | R$0.00825858 | R$0.00825858 | R$111,938 | - |
May-05 2022 | R$0.00825858 | R$0.0081164 | R$0.00870381 | R$0.00866812 | R$57,143 | - |
Análisis de precios históricos y de mercado de Zaif Token (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.