Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.010011 | HK$0.010011 | HK$0.010454 | HK$0.010333 | HK$49,711 | - |
May-18 2022 | HK$0.010333 | HK$0.010333 | HK$0.010844 | HK$0.01083 | HK$53,510 | - |
May-17 2022 | HK$0.01083 | HK$0.010409 | HK$0.010847 | HK$0.010591 | HK$17,574 | - |
May-16 2022 | HK$0.010591 | HK$0.010262 | HK$0.010603 | HK$0.010267 | HK$19,004 | - |
May-15 2022 | HK$0.010267 | HK$0.00998682 | HK$0.010476 | HK$0.010467 | HK$42,535 | - |
May-14 2022 | HK$0.010467 | HK$0.00974723 | HK$0.010467 | HK$0.010336 | HK$35,116 | - |
May-13 2022 | HK$0.010345 | HK$0.00918079 | HK$0.010743 | HK$0.00934374 | HK$221,226 | - |
May-12 2022 | HK$0.0093438 | HK$0.00922251 | HK$0.010831 | HK$0.01053 | HK$294,991 | - |
May-11 2022 | HK$0.01053 | HK$0.010417 | HK$0.01135 | HK$0.01135 | HK$130,661 | - |
May-10 2022 | HK$0.011344 | HK$0.010491 | HK$0.0114 | HK$0.010787 | HK$76,978 | - |
May-09 2022 | HK$0.010787 | HK$0.010632 | HK$0.011518 | HK$0.011443 | HK$222,344 | - |
May-08 2022 | HK$0.01167 | HK$0.011141 | HK$0.011985 | HK$0.011985 | HK$141,058 | - |
May-07 2022 | HK$0.01224 | HK$0.011936 | HK$0.012404 | HK$0.012147 | HK$80,449 | - |
May-06 2022 | HK$0.012147 | HK$0.011974 | HK$0.012425 | HK$0.012425 | HK$168,419 | - |
May-05 2022 | HK$0.012425 | HK$0.012211 | HK$0.013095 | HK$0.013041 | HK$85,976 | - |
Análisis de precios históricos y de mercado de Zaif Token (ZAIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1218 días, desde el día 31-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.