Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.010003 HK$0.010003 HK$0.010446 HK$0.010326 HK$49,675 -
May-18 2022 HK$0.010326 HK$0.010326 HK$0.010836 HK$0.010822 HK$53,471 -
May-17 2022 HK$0.010822 HK$0.010401 HK$0.010839 HK$0.010583 HK$17,561 -
May-16 2022 HK$0.010583 HK$0.010254 HK$0.010595 HK$0.01026 HK$18,990 -
May-15 2022 HK$0.01026 HK$0.00997948 HK$0.010469 HK$0.01046 HK$42,504 -
May-14 2022 HK$0.01046 HK$0.00974007 HK$0.01046 HK$0.010329 HK$35,090 -
May-13 2022 HK$0.010337 HK$0.00917405 HK$0.010735 HK$0.00933688 HK$221,064 -
May-12 2022 HK$0.00933694 HK$0.00921574 HK$0.010823 HK$0.010522 HK$294,775 -
May-11 2022 HK$0.010522 HK$0.010409 HK$0.011342 HK$0.011342 HK$130,565 -
May-10 2022 HK$0.011336 HK$0.010483 HK$0.011391 HK$0.010779 HK$76,922 -
May-09 2022 HK$0.010779 HK$0.010624 HK$0.011509 HK$0.011435 HK$222,181 -
May-08 2022 HK$0.011662 HK$0.011133 HK$0.011976 HK$0.011976 HK$140,954 -
May-07 2022 HK$0.012231 HK$0.011927 HK$0.012395 HK$0.012139 HK$80,390 -
May-06 2022 HK$0.012139 HK$0.011965 HK$0.012416 HK$0.012416 HK$168,295 -
May-05 2022 HK$0.012416 HK$0.012202 HK$0.013085 HK$0.013032 HK$85,913 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1218 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.