Market Cap R45.48T 4.7%
Volume 24h R2.78T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Zaif Token ZAIF

Zaif Token (ZAIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.023703 R0.023703 R0.024752 R0.024466 R117,699 -
May-18 2022 R0.024466 R0.024466 R0.025676 R0.025643 R126,694 -
May-17 2022 R0.025643 R0.024645 R0.025682 R0.025076 R41,608 -
May-16 2022 R0.025076 R0.024297 R0.025105 R0.02431 R44,995 -
May-15 2022 R0.02431 R0.023645 R0.024805 R0.024784 R100,707 -
May-14 2022 R0.024784 R0.023078 R0.024784 R0.024473 R83,142 -
May-13 2022 R0.024493 R0.021736 R0.025436 R0.022122 R523,786 -
May-12 2022 R0.022122 R0.021835 R0.025645 R0.024932 R698,437 -
May-11 2022 R0.024932 R0.024664 R0.026874 R0.026874 R309,359 -
May-10 2022 R0.02686 R0.02484 R0.026991 R0.02554 R182,258 -
May-09 2022 R0.02554 R0.025173 R0.027271 R0.027094 R526,433 -
May-08 2022 R0.027632 R0.026379 R0.028376 R0.028376 R333,976 -
May-07 2022 R0.028982 R0.028261 R0.029369 R0.028762 R190,476 -
May-06 2022 R0.028762 R0.028351 R0.029419 R0.029419 R398,758 -
May-05 2022 R0.029419 R0.028913 R0.031005 R0.030878 R203,562 -

Historical and market price analysis of Zaif Token (ZAIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 01-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.